La bourse est fermée
Dow Jones
38 774,64 +185,48 (+0,48 %) Nasdaq
17 903,94 +215,06 (+1,22 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0740 +0,0031 (+0,29 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 277,28 +262,59 (+0,42 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:50PM EDT. Marché ouvert.
Prix d’exercice:240.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 6,146 | 2024-06-21 | 72.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 26 | 172 | 2024-06-28 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 6 | 10 | 2024-07-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 11 | 2024-07-12 | - | - | - | - | - |
| 0.08 | 0.00 | - | 11 | 1,506 | 2024-07-19 | 73.90 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 20 | 12 | 2024-07-26 | - | - | - | - | - |
| 0.36 | -0.01 | -2.70% | 58 | 1,508 | 2024-08-16 | 74.80 | 0.00 | - | 4 | 0 |
| 0.90 | -0.04 | -4.26% | 258 | 2,552 | 2024-09-20 | 72.45 | 0.00 | - | 9 | 0 |
| 1.46 | -0.09 | -5.81% | 16 | 1,349 | 2024-10-18 | 91.30 | 0.00 | - | 22 | 0 |
| 2.74 | -0.11 | -3.86% | 12 | 2,182 | 2024-11-15 | 84.00 | +3.71 | +4.62% | 5 | 5 |
| 3.82 | +0.02 | +0.53% | 23 | 753 | 2024-12-20 | 77.05 | 0.00 | - | 2 | 22 |
| 4.70 | -0.10 | -2.11% | 60 | 4,049 | 2025-01-17 | 83.33 | +5.02 | +6.41% | 20 | 203 |
| 6.51 | -0.69 | -9.58% | 2 | 247 | 2025-03-21 | 82.87 | 0.00 | - | 1 | 1 |
| 10.65 | -0.40 | -3.62% | 4 | 2,158 | 2025-06-20 | 87.29 | -6.38 | -6.81% | 4 | 62 |
| 12.45 | -0.70 | -5.32% | 1 | 205 | 2025-08-15 | - | - | - | - | - |
| 18.45 | 0.00 | - | 247 | 370 | 2025-12-19 | 90.20 | 0.00 | - | 1 | 27 |
| 18.10 | -1.35 | -6.94% | 2 | 578 | 2026-01-16 | 83.00 | 0.00 | - | 3 | 172 |
| 24.00 | 0.00 | - | 2 | 465 | 2026-06-18 | 79.12 | 0.00 | - | 4 | 68 |
| 28.10 | -1.90 | -6.33% | 29 | 184 | 2026-12-18 | 95.30 | 0.00 | - | 14 | 4 |
