La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 387,97 +98,40 (+0,16 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.15 | -30.00% | 3,147 | 5,563 | 2024-06-07 | 20.30 | +2.48 | +13.92% | 1 | 56 |
| 1.04 | -0.16 | -13.33% | 1,211 | 2,084 | 2024-06-14 | 17.63 | 0.00 | - | 1 | 15 |
| 1.62 | -0.08 | -4.71% | 855 | 8,438 | 2024-06-21 | 23.32 | +4.20 | +21.97% | 24 | 3,690 |
| 2.28 | -0.12 | -5.00% | 622 | 988 | 2024-06-28 | 23.49 | +3.69 | +18.64% | 5 | 3,312 |
| 2.73 | -0.17 | -5.86% | 89 | 197 | 2024-07-05 | 20.63 | 0.00 | - | - | 1 |
| 3.40 | -0.46 | -11.92% | 67 | 5 | 2024-07-12 | - | - | - | - | - |
| 4.31 | -0.04 | -0.92% | 2,912 | 9,721 | 2024-07-19 | 24.10 | +4.00 | +19.90% | 18 | 1,193 |
| 8.00 | 0.00 | - | 973 | 11,384 | 2024-08-16 | 26.05 | +2.40 | +10.15% | 3 | 1,181 |
| 10.75 | +0.10 | +0.94% | 88 | 2,402 | 2024-09-20 | 25.28 | 0.00 | - | 3 | 2,013 |
| 12.50 | -0.22 | -1.73% | 22 | 2,433 | 2024-10-18 | 28.80 | 0.00 | - | 1 | 311 |
| 12.95 | -2.30 | -15.08% | 10 | 694 | 2024-11-15 | 26.80 | 0.00 | - | 17 | 1,340 |
| 16.60 | -1.85 | -10.03% | 73 | 1,093 | 2024-12-20 | 33.70 | +2.55 | +8.19% | 52 | 670 |
| 19.41 | +0.01 | +0.05% | 21 | 3,243 | 2025-01-17 | 30.90 | -1.50 | -4.63% | 1 | 1,473 |
| 22.15 | +0.25 | +1.14% | 3 | 666 | 2025-03-21 | 36.20 | +2.10 | +6.16% | 2 | 251 |
| 28.10 | -0.05 | -0.18% | 35 | 669 | 2025-06-20 | 39.50 | +1.75 | +4.64% | 1 | 437 |
| 30.15 | -4.80 | -13.73% | 1 | 106 | 2025-08-15 | 45.27 | 0.00 | - | 1 | 62 |
| 39.16 | 0.00 | - | 1 | 771 | 2025-12-19 | 48.47 | 0.00 | - | 6 | 136 |
| 37.04 | 0.00 | - | 1 | 359 | 2026-01-16 | 44.65 | +2.80 | +6.69% | 27 | 155 |
| 46.05 | 0.00 | - | 1 | 174 | 2026-06-18 | 47.82 | 0.00 | - | 1 | 306 |
| 47.25 | -0.25 | -0.53% | 1 | 358 | 2026-12-18 | 49.85 | -0.03 | -0.06% | 27 | 330 |
