La bourse est fermée
Dow Jones
38 778,10 +188,94 (+0,49 %) Nasdaq
17 857,02 +168,14 (+0,95 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0735 +0,0026 (+0,25 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 062,26 +140,84 (+0,23 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | -0.57 | -42.86% | 24,147 | 25,704 | 2024-06-21 | 7.30 | +0.40 | +5.80% | 1,343 | 13,261 |
| 2.26 | -0.65 | -22.34% | 5,500 | 3,215 | 2024-06-28 | 8.63 | +0.33 | +3.98% | 225 | 1,212 |
| 3.20 | -0.55 | -14.67% | 1,526 | 1,869 | 2024-07-05 | 9.53 | +0.54 | +6.01% | 229 | 593 |
| 4.30 | -0.60 | -12.24% | 2,005 | 961 | 2024-07-12 | 10.43 | +0.48 | +4.82% | 48 | 241 |
| 5.25 | -0.63 | -10.71% | 2,764 | 17,977 | 2024-07-19 | 11.07 | +0.27 | +2.50% | 197 | 7,909 |
| 6.25 | -0.70 | -10.07% | 275 | 761 | 2024-07-26 | 11.77 | +0.64 | +5.75% | 22 | 140 |
| 7.90 | -0.65 | -7.60% | 81 | 51 | 2024-08-02 | 13.15 | +0.10 | +0.77% | 57 | 16 |
| 9.50 | -0.57 | -5.66% | 868 | 11,261 | 2024-08-16 | 14.65 | +0.42 | +2.95% | 201 | 5,679 |
| 12.50 | -0.45 | -3.47% | 360 | 5,677 | 2024-09-20 | 17.05 | +0.53 | +3.21% | 44 | 4,302 |
| 14.70 | -0.60 | -3.92% | 64 | 1,239 | 2024-10-18 | 18.40 | +0.30 | +1.66% | 76 | 1,507 |
| 17.30 | -0.15 | -0.86% | 138 | 864 | 2024-11-15 | 20.45 | +0.40 | +2.00% | 17 | 955 |
| 19.23 | -0.73 | -3.66% | 14 | 1,117 | 2024-12-20 | 21.78 | +0.66 | +3.12% | 65 | 1,552 |
| 21.00 | -0.49 | -2.28% | 74 | 6,234 | 2025-01-17 | 23.57 | +0.72 | +3.15% | 4 | 7,047 |
| 23.00 | -2.40 | -9.45% | 7 | 396 | 2025-03-21 | 24.80 | 0.00 | - | 29 | 1,121 |
| 29.03 | -1.22 | -4.03% | 34 | 1,798 | 2025-06-20 | 29.08 | +1.63 | +5.94% | 3 | 4,992 |
| 32.45 | -1.55 | -4.56% | 13 | 375 | 2025-08-15 | 31.40 | +2.42 | +8.35% | 1 | 286 |
| 39.00 | 0.00 | - | 10 | 11 | 2025-10-17 | - | - | - | - | - |
| 37.90 | -0.73 | -1.89% | 12 | 312 | 2025-12-19 | 32.98 | 0.00 | - | 1 | 820 |
| 38.90 | -0.20 | -0.51% | 68 | 1,409 | 2026-01-16 | 33.05 | 0.00 | - | 1 | 1,869 |
| 44.22 | +0.22 | +0.50% | 6 | 6,016 | 2026-06-18 | 37.40 | +1.00 | +2.75% | 1 | 26 |
| 50.45 | +0.50 | +1.00% | 23 | 375 | 2026-12-18 | 41.00 | +1.75 | +4.46% | 16 | 219 |
