La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 385,15 +74,96 (+0,12 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.49 | -3.99 | -7.06% | 28 | 14 | 2024-06-07 | 0.01 | 0.00 | - | 90 | 125 |
| 57.95 | +3.55 | +6.53% | 20 | 1 | 2024-06-14 | 0.01 | 0.00 | - | 3 | 17 |
| 57.00 | -1.10 | -1.89% | 22 | 6,203 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 66 | 12,656 |
| - | - | - | - | - | 2024-06-28 | 0.05 | -0.03 | -37.50% | 1 | 1 |
| - | - | - | - | - | 2024-07-05 | 0.08 | +0.02 | +33.33% | 2 | 6 |
| 54.19 | -2.90 | -5.08% | 7 | 207 | 2024-07-19 | 0.19 | +0.05 | +35.71% | 9 | 3,130 |
| 64.39 | 0.00 | - | 27 | 43 | 2024-08-16 | 0.46 | +0.08 | +21.05% | 2 | 686 |
| 66.82 | 0.00 | - | 1 | 725 | 2024-09-20 | 0.90 | +0.13 | +16.88% | 94 | 7,067 |
| 61.90 | 0.00 | - | 1 | 74 | 2024-10-18 | 1.32 | +0.24 | +22.22% | 40 | 862 |
| 61.70 | 0.00 | - | 1 | 92 | 2024-11-15 | 1.80 | +0.10 | +5.88% | 9 | 1,092 |
| 56.50 | -4.70 | -7.68% | 1 | 80 | 2024-12-20 | 2.16 | 0.00 | - | 10 | 2,653 |
| 61.71 | -2.49 | -3.88% | 8 | 4,802 | 2025-01-17 | 2.70 | +0.26 | +10.66% | 119 | 16,750 |
| 63.80 | 0.00 | - | 10 | 168 | 2025-03-21 | 3.83 | 0.00 | - | 1 | 1,233 |
| 67.06 | +1.41 | +2.15% | 6 | 351 | 2025-06-20 | 5.32 | 0.00 | - | 5 | 8,334 |
| 64.55 | -6.27 | -8.85% | 1 | 11 | 2025-08-15 | 6.24 | 0.00 | - | 77 | 200 |
| 77.00 | 0.00 | - | 5 | 695 | 2025-12-19 | 8.60 | +0.85 | +10.97% | 7 | 1,846 |
| 74.00 | 0.00 | - | 1 | 389 | 2026-01-16 | 7.95 | 0.00 | - | 212 | 2,957 |
| 69.00 | 0.00 | - | 1 | 6 | 2026-06-18 | 11.19 | 0.00 | - | 1 | 571 |
| 79.19 | -1.82 | -2.25% | 6 | 66 | 2026-12-18 | 13.95 | +1.10 | +8.56% | 2 | 607 |
