La bourse ferme dans 1 h 36 min
CAC 40
7 625,40 +53,83 (+0,71 %) Euro Stoxx 50
4 911,23 +30,81 (+0,63 %) Dow Jones
38 864,00 +85,90 (+0,22 %) EUR/USD
1,0748 +0,0013 (+0,12 %) Gold future
2 336,10 +7,10 (+0,30 %) Bitcoin EUR
60 350,33 -378,27 (-0,62 %)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:54AM EDT. Marché ouvert.
Prix d’exercice:100.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.25 | 0.00 | - | 51 | 4,166 | 2024-06-21 | 0.01 | 0.00 | - | 88 | 12,042 |
| 56.45 | 0.00 | - | 1 | 48 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 87 |
| 61.05 | 0.00 | - | 1 | 21 | 2024-07-05 | 0.02 | 0.00 | - | 7 | 21 |
| 62.00 | 0.00 | - | - | 2 | 2024-07-12 | 0.02 | 0.00 | - | 2 | 9 |
| 61.51 | 0.00 | - | 1 | 1,000 | 2024-07-19 | 0.04 | 0.00 | - | 6 | 2,464 |
| 55.90 | 0.00 | - | 15 | 37 | 2024-07-26 | 0.07 | 0.00 | - | - | 1 |
| 56.00 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 57.55 | 0.00 | - | 15 | 774 | 2024-08-16 | 0.18 | 0.00 | - | 1,012 | 1,598 |
| 57.90 | +0.10 | +0.17% | 11 | 2,542 | 2024-09-20 | 0.44 | 0.00 | - | 54 | 4,059 |
| 63.00 | 0.00 | - | 2 | 84 | 2024-10-18 | 0.58 | +0.01 | +1.75% | 3 | 594 |
| 64.05 | 0.00 | - | 5 | 66 | 2024-11-15 | 0.95 | 0.00 | - | 41 | 1,177 |
| 63.52 | 0.00 | - | 1 | 152 | 2024-12-20 | 1.31 | 0.00 | - | 79 | 2,587 |
| 62.00 | -1.75 | -2.75% | 5 | 9,979 | 2025-01-17 | 1.70 | 0.00 | - | 27 | 13,636 |
| 62.80 | 0.00 | - | 2 | 70 | 2025-03-21 | 2.44 | 0.00 | - | 18 | 733 |
| 68.10 | 0.00 | - | 8 | 992 | 2025-06-20 | 3.70 | 0.00 | - | 2 | 7,701 |
| 73.18 | 0.00 | - | 1 | 27 | 2025-08-15 | 4.80 | 0.00 | - | 7 | 193 |
| 69.50 | 0.00 | - | 6 | 612 | 2025-12-19 | 6.69 | 0.00 | - | 13 | 6,711 |
| 73.25 | 0.00 | - | 4 | 1,071 | 2026-01-16 | 6.75 | 0.00 | - | 14 | 1,893 |
| 77.88 | 0.00 | - | 5 | 94 | 2026-06-18 | 9.00 | 0.00 | - | 1 | 149 |
| 80.20 | 0.00 | - | 2 | 203 | 2026-12-18 | 10.50 | 0.00 | - | 224 | 481 |
