Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240531C00265000 | 2024-05-28 2:00PM EDT | 2024-05-31 | 0.01 | 0.00 | 1.27 | 0.00 | - | 16 | 36 | 159.18% |
AMAT240607C00265000 | 2024-05-28 3:34PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.31 | 0.00 | - | 1 | 24 | 58.59% |
AMAT240614C00265000 | 2024-05-28 3:43PM EDT | 2024-06-14 | 0.06 | 0.01 | 0.57 | 0.00 | - | 3 | 5 | 55.08% |
AMAT240628C00265000 | 2024-05-24 2:07PM EDT | 2024-06-28 | 0.20 | 0.09 | 0.28 | 0.00 | - | 1 | 4 | 35.25% |