Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240524C00255000 | 2024-05-17 11:21AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.05 | -0.13 | -92.86% | 133 | 171 | 56.64% |
AMAT240531C00255000 | 2024-05-17 11:50AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.56 | -0.19 | -82.61% | 6 | 14 | 52.44% |
AMAT240607C00255000 | 2024-05-17 11:06AM EDT | 2024-06-07 | 0.09 | 0.08 | 0.37 | -0.31 | -77.50% | 202 | 183 | 44.43% |
AMAT240614C00255000 | 2024-05-16 2:42PM EDT | 2024-06-14 | 0.66 | 0.08 | 0.16 | 0.00 | - | 3 | 5 | 33.20% |
AMAT240628C00255000 | 2024-05-17 10:20AM EDT | 2024-06-28 | 0.41 | 0.28 | 0.48 | +0.41 | - | 8 | 7 | 32.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240524P00255000 | 2024-05-16 12:30PM EDT | 2024-05-24 | 38.89 | 41.75 | 44.70 | +38.89 | - | - | 2 | 78.32% |