Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240524C00245000 | 2024-05-17 12:35PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.50 | -0.35 | -94.59% | 172 | 440 | 62.01% |
AMAT240531C00245000 | 2024-05-17 2:14PM EDT | 2024-05-31 | 0.04 | 0.05 | 0.13 | -0.48 | -92.31% | 25 | 317 | 37.79% |
AMAT240607C00245000 | 2024-05-17 2:04PM EDT | 2024-06-07 | 0.20 | 0.14 | 0.20 | -0.67 | -77.01% | 108 | 106 | 32.72% |
AMAT240614C00245000 | 2024-05-16 10:24AM EDT | 2024-06-14 | 1.71 | 0.27 | 0.38 | 0.00 | - | 13 | 16 | 31.64% |
AMAT240628C00245000 | 2024-05-17 3:21PM EDT | 2024-06-28 | 0.87 | 0.63 | 0.87 | +0.87 | - | 8 | 6 | 30.84% |