Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240524C00235000 | 2024-05-17 3:35PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.10 | -0.96 | -96.00% | 342 | 207 | 40.23% |
AMAT240531C00235000 | 2024-05-17 2:38PM EDT | 2024-05-31 | 0.18 | 0.16 | 0.27 | -1.25 | -87.41% | 63 | 201 | 32.57% |
AMAT240607C00235000 | 2024-05-17 2:49PM EDT | 2024-06-07 | 0.52 | 0.46 | 0.62 | -1.43 | -73.33% | 52 | 81 | 31.57% |
AMAT240614C00235000 | 2024-05-17 12:28PM EDT | 2024-06-14 | 1.17 | 0.80 | 1.06 | -1.32 | -53.01% | 25 | 40 | 31.35% |
AMAT240628C00235000 | 2024-05-17 3:29PM EDT | 2024-06-28 | 1.94 | 1.67 | 2.04 | -2.06 | -51.50% | 9 | 29 | 31.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240524P00235000 | 2024-05-16 3:39PM EDT | 2024-05-24 | 21.01 | 22.85 | 24.25 | 0.00 | - | 1 | 2 | 57.86% |