Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240531C00217500 | 2024-05-29 3:58PM EDT | 2024-05-31 | 3.05 | 2.92 | 3.30 | -1.92 | -38.63% | 39 | 204 | 37.96% |
AMAT240607C00217500 | 2024-05-29 3:59PM EDT | 2024-06-07 | 5.20 | 5.15 | 5.35 | -1.32 | -20.25% | 16 | 116 | 33.15% |
AMAT240621C00217500 | 2024-05-29 3:54PM EDT | 2024-06-21 | 7.65 | 7.50 | 7.75 | -1.05 | -12.07% | 44 | 166 | 31.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240531P00217500 | 2024-05-29 3:57PM EDT | 2024-05-31 | 1.50 | 1.30 | 1.52 | +0.36 | +31.58% | 328 | 343 | 34.28% |
AMAT240607P00217500 | 2024-05-29 3:37PM EDT | 2024-06-07 | 2.81 | 3.25 | 3.40 | -0.34 | -10.79% | 49 | 1,086 | 30.20% |
AMAT240614P00217500 | 2024-05-29 2:32PM EDT | 2024-06-14 | 4.15 | 4.40 | 6.25 | +1.01 | +32.17% | 7 | 1 | 38.39% |
AMAT240621P00217500 | 2024-05-29 12:40PM EDT | 2024-06-21 | 5.04 | 5.15 | 5.45 | +0.34 | +7.23% | 2 | 239 | 28.35% |