Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240524C00212500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 3.36 | 3.40 | 3.50 | -4.29 | -56.08% | 371 | 162 | 34.13% |
AMAT240531C00212500 | 2024-05-17 3:55PM EDT | 2024-05-31 | 4.25 | 4.40 | 4.70 | +4.25 | - | 164 | 26 | 30.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240524P00212500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 4.02 | 3.80 | 4.05 | -1.98 | -33.00% | 414 | 257 | 35.33% |
AMAT240531P00212500 | 2024-05-17 3:55PM EDT | 2024-05-31 | 5.15 | 4.80 | 5.10 | +5.15 | - | 57 | 21 | 30.58% |