La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 817,21 +416,97 (+0,67 %)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.46 | -73.02% | 123 | 285 | 2024-06-07 | 8.47 | 0.00 | - | 2 | 5 |
| 0.49 | -1.05 | -68.18% | 21 | 151 | 2024-06-14 | 9.47 | 0.00 | - | 2 | 33 |
| 1.42 | -0.46 | -24.47% | 373 | 2,344 | 2024-06-21 | 19.15 | +4.91 | +34.48% | 4 | 57 |
| 2.38 | -0.65 | -21.45% | 16 | 212 | 2024-06-28 | 11.35 | 0.00 | - | 1 | 9 |
| 3.15 | -0.73 | -18.81% | 7 | 74 | 2024-07-05 | - | - | - | - | - |
| 4.35 | -0.80 | -15.53% | 345 | 5,064 | 2024-07-19 | 20.71 | +5.76 | +38.53% | 7 | 203 |
| 11.30 | -1.15 | -9.24% | 65 | 1,275 | 2024-09-20 | 25.75 | +7.10 | +38.07% | 2 | 111 |
| 13.46 | -1.49 | -9.97% | 66 | 964 | 2024-10-18 | 24.60 | +1.30 | +5.58% | 3 | 13 |
| 14.75 | -3.25 | -18.06% | 38 | 705 | 2024-11-15 | 25.00 | 0.00 | - | 2 | 120 |
| 16.85 | -3.10 | -15.54% | 22 | 139 | 2024-12-20 | 30.40 | +4.45 | +17.15% | 3 | 30 |
| 18.45 | -6.12 | -24.91% | 14 | 532 | 2025-01-17 | 26.50 | 0.00 | - | 7 | 78 |
| 27.05 | 0.00 | - | 11 | 83 | 2025-03-21 | 28.50 | 0.00 | - | 8 | 562 |
| 27.40 | -3.90 | -12.46% | 25 | 88 | 2025-06-20 | 30.30 | 0.00 | - | 1 | 18 |
| 42.80 | 0.00 | - | 11 | 96 | 2026-01-16 | 37.55 | 0.00 | - | 2 | 136 |
| 57.14 | 0.00 | - | 3 | 8 | 2026-12-18 | - | - | - | - | - |
