La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 631,49 +313,18 (+0,50 %)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.33 | -7.52 | -26.07% | 17 | 97 | 2024-06-07 | 0.10 | +0.03 | +42.86% | 55 | 180 |
| 22.05 | 0.00 | - | 5 | 5 | 2024-06-14 | 0.34 | +0.09 | +36.00% | 17 | 50 |
| 21.00 | -7.11 | -25.29% | 4 | 832 | 2024-06-21 | 0.48 | +0.06 | +14.29% | 57 | 1,310 |
| 32.50 | 0.00 | - | 5 | 9 | 2024-06-28 | 1.13 | +0.74 | +189.74% | 6 | 43 |
| - | - | - | - | - | 2024-07-05 | 0.70 | 0.00 | - | - | 2 |
| 25.47 | -4.59 | -15.27% | 2 | 263 | 2024-07-19 | 1.69 | +0.28 | +19.86% | 229 | 688 |
| 36.40 | 0.00 | - | 40 | 196 | 2024-09-20 | 6.45 | +1.75 | +37.23% | 70 | 731 |
| 41.60 | 0.00 | - | 1 | 53 | 2024-10-18 | 7.70 | +2.05 | +36.28% | 54 | 485 |
| 41.95 | 0.00 | - | 2 | 9 | 2024-11-15 | 9.55 | +1.68 | +21.35% | 38 | 121 |
| 41.00 | 0.00 | - | 1 | 53 | 2024-12-20 | 10.85 | +2.80 | +34.78% | 10 | 114 |
| 45.50 | 0.00 | - | 3 | 1,078 | 2025-01-17 | 11.80 | +1.70 | +16.83% | 19 | 587 |
| 42.78 | -4.57 | -9.65% | 1 | 2 | 2025-03-21 | 12.05 | 0.00 | - | 10 | 102 |
| 51.25 | 0.00 | - | 25 | 30 | 2025-06-20 | 16.15 | +1.50 | +10.24% | 1 | 169 |
| 61.85 | 0.00 | - | 2 | 52 | 2026-01-16 | 19.00 | 0.00 | - | 44 | 102 |
| 71.33 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
