Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALL240517C00200000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.75 | 0.00 | - | 5 | 30 | 62.40% |
ALL240621C00200000 | 2024-05-07 10:21AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 32.50% |
ALL240719C00200000 | 2024-04-25 11:04AM EDT | 2024-07-19 | 0.80 | 0.10 | 0.75 | 0.00 | - | 27 | 35 | 25.39% |
ALL241018C00200000 | 2024-05-03 11:36AM EDT | 2024-10-18 | 1.58 | 1.70 | 1.95 | 0.00 | - | 1 | 65 | 22.05% |
ALL241220C00200000 | 2024-05-03 3:51PM EDT | 2024-12-20 | 3.20 | 3.30 | 3.80 | 0.00 | - | 1 | 4 | 23.77% |
ALL250117C00200000 | 2024-04-30 9:50AM EDT | 2025-01-17 | 4.90 | 4.00 | 4.40 | 0.00 | - | 1 | 3 | 23.80% |
ALL250620C00200000 | 2024-04-10 10:04AM EDT | 2025-06-20 | 8.80 | 8.10 | 10.20 | 0.00 | - | - | 5 | 28.06% |
ALL260116C00200000 | 2024-04-24 12:38PM EDT | 2026-01-16 | 15.53 | 13.50 | 14.30 | 0.00 | - | - | 1 | 27.67% |