Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALL240517C00195000 | 2024-05-09 9:39AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | +0.02 | +66.67% | 2 | 317 | 42.29% |
ALL240621C00195000 | 2024-05-03 11:58AM EDT | 2024-06-21 | 0.05 | 0.05 | 1.35 | 0.00 | - | 10 | 17 | 33.72% |
ALL240719C00195000 | 2024-05-07 2:39PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.60 | +0.04 | +11.11% | 2 | 270 | 21.17% |
ALL241018C00195000 | 2024-05-06 3:52PM EDT | 2024-10-18 | 2.60 | 2.50 | 2.75 | 0.00 | - | 2 | 21 | 22.32% |
ALL241220C00195000 | 2024-05-03 3:47PM EDT | 2024-12-20 | 4.20 | 4.30 | 5.20 | 0.00 | - | 1 | 67 | 24.78% |
ALL250117C00195000 | 2024-04-12 1:04PM EDT | 2025-01-17 | 6.25 | 5.20 | 5.70 | 0.00 | - | 1 | 10 | 24.41% |
ALL250620C00195000 | 2024-04-16 9:58AM EDT | 2025-06-20 | 9.60 | 9.60 | 11.80 | 0.00 | - | 1 | 11 | 28.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALL240621P00195000 | 2024-05-06 10:13AM EDT | 2024-06-21 | 24.80 | 22.60 | 26.50 | 0.00 | - | 3 | 5 | 39.09% |