Marchés français ouverture 1 h 45 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 260,88 +58,51 (+0,15 %) EUR/USD
1,0748 -0,0003 (-0,03 %) HANG SENG
18 538,57 +224,71 (+1,23 %) Bitcoin EUR
57 268,86 -902,58 (-1,55 %)
The Allstate Corporation (ALL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517C00160000 | 2024-05-06 10:53AM EDT | 2024-05-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALL240621C00160000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 12.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ALL240719C00160000 | 2024-05-08 3:28PM EDT | 2024-07-19 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALL241018C00160000 | 2024-05-01 9:56AM EDT | 2024-10-18 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALL241220C00160000 | 2024-04-02 10:00AM EDT | 2024-12-20 | 24.07 | 21.70 | 22.50 | 0.00 | - | 20 | 12 | 32.62% |
| ALL250117C00160000 | 2024-04-23 3:55PM EDT | 2025-01-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ALL260116C00160000 | 2024-03-01 11:11AM EDT | 2026-01-16 | 20.40 | 33.40 | 34.20 | 0.00 | - | 1 | 148 | 33.83% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517P00160000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ALL240621P00160000 | 2024-05-08 3:03PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ALL240719P00160000 | 2024-05-08 2:38PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALL241018P00160000 | 2024-05-02 3:19PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ALL241220P00160000 | 2024-05-03 10:13AM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| ALL250117P00160000 | 2024-04-29 10:46AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ALL250620P00160000 | 2024-04-26 9:49AM EDT | 2025-06-20 | 11.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ALL260116P00160000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
