La bourse est fermée
Dow Jones
39 389,23 +332,84 (+0,85 %) Nasdaq
16 336,67 +33,92 (+0,21 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0786 +0,0035 (+0,32 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 973,62 +200,06 (+0,35 %)
The Allstate Corporation (ALL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:55PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | 1 | 1 |
| 41.15 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.45 | 0.00 | - | 1 | 5 |
| 33.30 | 0.00 | - | 3 | 2 | 140.00 | 0.05 | 0.00 | - | 13 | 240 |
| 19.10 | 0.00 | - | 4 | 4 | 145.00 | 0.05 | -0.08 | -61.54% | 4 | 38 |
| 19.90 | 0.00 | - | 1 | 14 | 150.00 | 0.20 | 0.00 | - | 22 | 1,295 |
| 15.07 | -3.33 | -18.10% | 1 | 38 | 155.00 | 0.06 | -0.21 | -77.78% | 5 | 199 |
| 10.07 | -0.73 | -6.76% | 1 | 90 | 160.00 | 0.14 | -0.06 | -30.00% | 8 | 704 |
| 6.95 | +0.75 | +12.10% | 3 | 335 | 165.00 | 0.30 | -0.20 | -40.00% | 4 | 760 |
| 2.93 | +0.38 | +14.90% | 47 | 1,209 | 170.00 | 1.30 | -0.60 | -31.58% | 25 | 555 |
| 0.75 | -0.05 | -6.25% | 23 | 259 | 175.00 | 6.50 | 0.00 | - | 10 | 285 |
| 0.25 | 0.00 | - | 6 | 803 | 180.00 | 12.00 | 0.00 | - | 300 | 125 |
| 0.10 | +0.05 | +100.00% | 4 | 1,252 | 185.00 | 11.90 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 2 | 268 | 190.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 2 | 317 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 30 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 100 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 58.60 | 0.00 | - | - | 0 |
