Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALL240621C00115000 | 2024-05-30 2:05PM EDT | 2024-06-21 | 49.80 | 50.90 | 55.10 | 0.00 | - | 150 | 0 | 91.80% |
ALL241220C00115000 | 2024-02-09 10:46AM EDT | 2024-12-20 | 48.00 | 44.90 | 48.30 | 0.00 | - | 2 | 27 | 0.00% |
ALL250117C00115000 | 2024-04-19 2:22PM EDT | 2025-01-17 | 61.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ALL260116C00115000 | 2024-01-29 3:36PM EDT | 2026-01-16 | 49.82 | 52.90 | 54.10 | 0.00 | - | 11 | 12 | 21.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALL240621P00115000 | 2024-05-13 11:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 162 | 68.95% |
ALL240719P00115000 | 2024-05-15 10:17AM EDT | 2024-07-19 | 0.26 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 68.56% |
ALL241018P00115000 | 2024-03-01 4:31PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 36.94% |
ALL241220P00115000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 0.70 | 0.00 | 2.80 | 0.00 | - | 1 | 6 | 44.00% |
ALL250117P00115000 | 2024-04-04 2:34PM EDT | 2025-01-17 | 1.25 | 0.85 | 1.25 | 0.00 | - | 3 | 42 | 33.18% |
ALL250620P00115000 | 2024-05-24 10:05AM EDT | 2025-06-20 | 2.20 | 1.80 | 2.10 | 0.00 | - | 2 | 2 | 29.36% |
ALL260116P00115000 | 2024-01-05 3:08PM EDT | 2026-01-16 | 6.44 | 3.60 | 5.60 | 0.00 | - | 1 | 1 | 32.45% |