Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240510C00086000 | 2024-04-04 2:48PM EDT | 2024-05-10 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 156.05% |
AIG240517C00086000 | 2024-05-09 11:23AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
AIG240524C00086000 | 2024-05-02 3:19PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
AIG240614C00086000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |