La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 483,94 +96,18 (+0,24 %) EUR/USD
1,0777 -0,0007 (-0,06 %) Gold future
2 371,30 +31,00 (+1,32 %) Bitcoin EUR
56 533,42 -1 539,59 (-2,65 %)
American International Group, Inc. (AIG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:30PM EDT. Marché ouvert.
Prix d’exercice:85.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00085000 | 2024-05-08 2:32PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 137 | 53.91% |
| AIG240517C00085000 | 2024-05-07 11:56AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 456 | 27.83% |
| AIG240524C00085000 | 2024-05-09 12:51PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 33 | 21.97% |
| AIG240531C00085000 | 2024-05-07 10:53AM EDT | 2024-05-31 | 0.45 | 0.15 | 0.25 | 0.00 | - | 1 | 11 | 19.39% |
| AIG240607C00085000 | 2024-05-07 3:18PM EDT | 2024-06-07 | 0.45 | 0.30 | 0.40 | 0.00 | - | - | 1 | 19.70% |
| AIG240614C00085000 | 2024-05-06 2:16PM EDT | 2024-06-14 | 0.70 | 0.40 | 0.50 | 0.00 | - | - | 1 | 19.19% |
| AIG240621C00085000 | 2024-05-09 3:04PM EDT | 2024-06-21 | 0.59 | 0.50 | 0.65 | 0.00 | - | 72 | 1,037 | 19.46% |
| AIG240719C00085000 | 2024-05-10 10:17AM EDT | 2024-07-19 | 1.25 | 1.05 | 1.15 | +0.15 | +13.64% | 114 | 2,602 | 19.58% |
| AIG240816C00085000 | 2024-05-10 12:00PM EDT | 2024-08-16 | 1.94 | 1.90 | 2.00 | +0.04 | +2.11% | 92 | 199 | 22.32% |
| AIG241115C00085000 | 2024-05-10 10:33AM EDT | 2024-11-15 | 3.93 | 3.70 | 3.90 | +0.18 | +4.80% | 4 | 1,118 | 24.70% |
| AIG250117C00085000 | 2024-05-08 3:39PM EDT | 2025-01-17 | 4.80 | 4.70 | 4.90 | 0.00 | - | 10 | 2,273 | 25.20% |
| AIG250620C00085000 | 2024-04-18 11:23AM EDT | 2025-06-20 | 5.04 | 7.10 | 7.40 | 0.00 | - | 26 | 30 | 27.27% |
| AIG260116C00085000 | 2024-05-02 10:06AM EDT | 2026-01-16 | 8.80 | 9.60 | 10.00 | 0.00 | - | 46 | 344 | 28.38% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00085000 | 2024-04-17 3:30PM EDT | 2024-05-17 | 12.10 | 4.50 | 4.70 | 0.00 | - | 29 | 0 | 30.57% |
| AIG240621P00085000 | 2024-05-01 2:13PM EDT | 2024-06-21 | 9.60 | 3.00 | 6.10 | 0.00 | - | 8 | 122 | 29.97% |
| AIG240719P00085000 | 2024-05-09 2:15PM EDT | 2024-07-19 | 5.80 | 5.30 | 5.50 | 0.00 | - | 7 | 123 | 18.41% |
| AIG240816P00085000 | 2024-05-03 10:15AM EDT | 2024-08-16 | 9.00 | 5.80 | 6.00 | 0.00 | - | 1 | 53 | 19.08% |
| AIG241115P00085000 | 2024-05-08 3:30PM EDT | 2024-11-15 | 7.50 | 7.10 | 7.30 | 0.00 | - | 1 | 108 | 19.85% |
| AIG250117P00085000 | 2024-04-05 1:22PM EDT | 2025-01-17 | 10.60 | 8.30 | 10.50 | 0.00 | - | 51 | 77 | 29.41% |
| AIG250620P00085000 | 2024-04-22 9:51AM EDT | 2025-06-20 | 13.60 | 9.20 | 9.60 | 0.00 | - | 4 | 144 | 20.52% |
| AIG260116P00085000 | 2024-04-25 11:10AM EDT | 2026-01-16 | 14.30 | 10.70 | 11.00 | 0.00 | - | 4 | 42 | 20.04% |
