Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240510C00083000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6,002 | 12.50% |
AIG240517C00083000 | 2024-05-09 12:58PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 13 | 376 | 23.63% |
AIG240524C00083000 | 2024-05-08 11:51AM EDT | 2024-05-24 | 0.55 | 0.35 | 0.50 | 0.00 | - | 360 | 559 | 21.39% |
AIG240531C00083000 | 2024-05-08 3:30PM EDT | 2024-05-31 | 0.65 | 0.50 | 0.65 | 0.00 | - | 168 | 304 | 20.00% |
AIG240607C00083000 | 2024-05-09 2:21PM EDT | 2024-06-07 | 0.80 | 0.75 | 0.90 | 0.00 | - | 14 | 15 | 20.63% |
AIG240614C00083000 | 2024-05-07 3:01PM EDT | 2024-06-14 | 1.07 | 0.60 | 1.85 | 0.00 | - | 1 | 101 | 28.66% |