Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240510C00082000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 57 | 2,859 | 12.50% |
AIG240517C00082000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 150 | 210 | 6.25% |
AIG240524C00082000 | 2024-05-08 10:35AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 178 | 3.13% |
AIG240531C00082000 | 2024-05-08 10:43AM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
AIG240607C00082000 | 2024-05-09 2:25PM EDT | 2024-06-07 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240517P00082000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |