Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240510C00081000 | 2024-05-09 1:44PM EDT | 2024-05-10 | 0.20 | 0.05 | 0.20 | -0.09 | -31.03% | 38 | 3,023 | 25.29% |
AIG240517C00081000 | 2024-05-09 10:22AM EDT | 2024-05-17 | 0.68 | 0.50 | 0.60 | -0.02 | -2.86% | 5 | 2,317 | 21.19% |
AIG240524C00081000 | 2024-05-09 3:53PM EDT | 2024-05-24 | 0.95 | 0.85 | 0.95 | -0.30 | -24.00% | 5 | 73 | 21.44% |
AIG240531C00081000 | 2024-05-08 1:12PM EDT | 2024-05-31 | 1.45 | 1.05 | 1.20 | 0.00 | - | 1 | 12 | 21.12% |
AIG240607C00081000 | 2024-05-08 9:43AM EDT | 2024-06-07 | 1.84 | 1.30 | 1.45 | 0.00 | - | 1 | 22 | 21.29% |
AIG240614C00081000 | 2024-05-09 3:11PM EDT | 2024-06-14 | 1.70 | 1.50 | 1.70 | 0.00 | - | 1 | 1 | 21.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240510P00081000 | 2024-05-09 3:34PM EDT | 2024-05-10 | 1.14 | 1.10 | 1.30 | 0.00 | - | 1 | 44 | 24.22% |
AIG240517P00081000 | 2024-05-09 2:24PM EDT | 2024-05-17 | 1.44 | 1.50 | 1.65 | -0.04 | -2.70% | 5 | 6 | 19.68% |
AIG240531P00081000 | 2024-05-07 11:36AM EDT | 2024-05-31 | 2.00 | 1.95 | 2.05 | +2.00 | - | - | 1 | 17.63% |
AIG240607P00081000 | 2024-05-07 12:31PM EDT | 2024-06-07 | 2.14 | 2.10 | 2.25 | +2.14 | - | - | 12 | 17.73% |