Marchés français ouverture 2 h 18 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 164,69 +90,71 (+0,24 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 859,60 +321,79 (+1,74 %) Bitcoin EUR
58 415,69 +1 301,46 (+2,28 %)
American International Group, Inc. (AIG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00080000 | 2024-05-09 2:08PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 1.56% |
| AIG240517C00080000 | 2024-05-09 2:51PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 0.39% |
| AIG240524C00080000 | 2024-05-09 3:47PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AIG240531C00080000 | 2024-05-08 9:50AM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| AIG240607C00080000 | 2024-05-09 2:25PM EDT | 2024-06-07 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| AIG240614C00080000 | 2024-05-09 10:29AM EDT | 2024-06-14 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| AIG240621C00080000 | 2024-05-09 2:22PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.20% |
| AIG240719C00080000 | 2024-05-09 2:58PM EDT | 2024-07-19 | 3.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.10% |
| AIG240816C00080000 | 2024-05-09 3:03PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.10% |
| AIG241115C00080000 | 2024-05-07 12:50PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| AIG250117C00080000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.05% |
| AIG250620C00080000 | 2024-05-02 11:34AM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.05% |
| AIG260116C00080000 | 2024-05-06 2:55PM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.05% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510P00080000 | 2024-05-09 3:45PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AIG240517P00080000 | 2024-05-09 2:04PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 0.00% |
| AIG240524P00080000 | 2024-05-08 3:59PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIG240531P00080000 | 2024-05-08 2:26PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIG240607P00080000 | 2024-04-30 10:46AM EDT | 2024-06-07 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIG240621P00080000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| AIG240719P00080000 | 2024-05-09 2:17PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AIG240816P00080000 | 2024-05-09 2:21PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AIG241115P00080000 | 2024-05-01 2:39PM EDT | 2024-11-15 | 7.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG250117P00080000 | 2024-05-09 9:53AM EDT | 2025-01-17 | 5.69 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AIG250620P00080000 | 2024-04-22 9:50AM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIG260116P00080000 | 2024-05-07 11:01AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
