Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240510C00079000 | 2024-05-09 9:47AM EDT | 2024-05-10 | 1.10 | 0.95 | 1.15 | -0.50 | -31.25% | 4 | 1,287 | 36.91% |
AIG240517C00079000 | 2024-05-09 3:47PM EDT | 2024-05-17 | 1.60 | 1.45 | 1.65 | -0.50 | -23.81% | 1 | 450 | 24.66% |
AIG240524C00079000 | 2024-05-08 2:22PM EDT | 2024-05-24 | 2.25 | 1.85 | 2.00 | 0.00 | - | 1 | 183 | 23.66% |
AIG240531C00079000 | 2024-05-09 11:12AM EDT | 2024-05-31 | 2.30 | 2.15 | 2.25 | -0.30 | -11.54% | 2 | 168 | 22.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240510P00079000 | 2024-05-09 2:11PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 353 | 417 | 31.84% |
AIG240517P00079000 | 2024-05-09 3:32PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 9 | 594 | 20.85% |
AIG240524P00079000 | 2024-05-09 3:25PM EDT | 2024-05-24 | 0.80 | 0.80 | 0.90 | 0.00 | - | 10 | 467 | 20.12% |
AIG240531P00079000 | 2024-05-08 11:43AM EDT | 2024-05-31 | 0.93 | 1.00 | 1.10 | 0.00 | - | 2 | 14 | 19.26% |
AIG240607P00079000 | 2024-05-07 12:31PM EDT | 2024-06-07 | 1.25 | 1.15 | 1.30 | +1.25 | - | - | 12 | 19.08% |
AIG240614P00079000 | 2024-05-06 3:34PM EDT | 2024-06-14 | 2.03 | 1.00 | 1.65 | 0.00 | - | 1 | 39 | 20.70% |