Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240510C00077000 | 2024-05-08 10:34AM EDT | 2024-05-10 | 3.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AIG240517C00077000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AIG240524C00077000 | 2024-05-06 10:03AM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AIG240531C00077000 | 2024-05-06 11:35AM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AIG240607C00077000 | 2024-05-03 3:35PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240510P00077000 | 2024-05-08 10:10AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
AIG240517P00077000 | 2024-05-09 9:45AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AIG240524P00077000 | 2024-05-06 2:27PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
AIG240531P00077000 | 2024-05-06 10:32AM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
AIG240607P00077000 | 2024-05-07 10:57AM EDT | 2024-06-07 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
AIG240614P00077000 | 2024-05-07 2:19PM EDT | 2024-06-14 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |