Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240510C00076000 | 2024-05-07 2:51PM EDT | 2024-05-10 | 4.00 | 3.50 | 4.80 | 0.00 | - | 3 | 172 | 114.06% |
AIG240517C00076000 | 2024-05-07 12:44PM EDT | 2024-05-17 | 4.30 | 4.50 | 4.70 | 0.00 | - | 2 | 479 | 36.82% |
AIG240524C00076000 | 2024-05-06 10:00AM EDT | 2024-05-24 | 3.90 | 4.60 | 4.80 | 0.00 | - | 5 | 104 | 29.44% |
AIG240531C00076000 | 2024-05-03 9:45AM EDT | 2024-05-31 | 2.67 | 4.70 | 4.90 | 0.00 | - | 1 | 157 | 26.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240510P00076000 | 2024-05-08 10:11AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 110 | 56.25% |
AIG240517P00076000 | 2024-05-09 3:06PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.20 | 0.00 | - | 7 | 40 | 31.25% |
AIG240524P00076000 | 2024-05-01 2:51PM EDT | 2024-05-24 | 2.15 | 0.10 | 0.20 | 0.00 | - | 1 | 22 | 22.80% |
AIG240531P00076000 | 2024-05-03 12:09PM EDT | 2024-05-31 | 1.25 | 0.15 | 0.25 | 0.00 | - | 52 | 220 | 20.12% |
AIG240607P00076000 | 2024-05-09 3:50PM EDT | 2024-06-07 | 0.45 | 0.25 | 0.35 | 0.00 | - | 10 | 25 | 19.53% |