Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240510C00073000 | 2024-05-03 11:43AM EDT | 2024-05-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AIG240517C00073000 | 2024-05-01 2:27PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AIG240524C00073000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AIG240614C00073000 | 2024-05-08 2:38PM EDT | 2024-06-14 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240510P00073000 | 2024-05-03 3:14PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
AIG240517P00073000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
AIG240524P00073000 | 2024-05-03 10:26AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
AIG240531P00073000 | 2024-05-03 11:33AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
AIG240607P00073000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |