Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240510C00069000 | 2024-05-01 9:53AM EDT | 2024-05-10 | 7.50 | 9.10 | 12.80 | 0.00 | - | 1 | 1 | 150.00% |
AIG240517C00069000 | 2024-05-01 10:21AM EDT | 2024-05-17 | 7.50 | 9.00 | 13.10 | 0.00 | - | - | 1 | 62.79% |
AIG240531C00069000 | 2024-04-22 2:46PM EDT | 2024-05-31 | 7.33 | 9.40 | 13.10 | 0.00 | - | - | 17 | 85.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AIG240510P00069000 | 2024-05-02 10:34AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.55 | 0.00 | - | 11 | 327 | 198.05% |
AIG240517P00069000 | 2024-04-22 3:44PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 10 | 75.78% |
AIG240524P00069000 | 2024-05-03 10:23AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.75 | 0.00 | - | 12 | 8 | 55.37% |
AIG240607P00069000 | 2024-04-29 10:25AM EDT | 2024-06-07 | 0.80 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 41.85% |