La bourse ferme dans 1 h 4 min
CAC 40
8 199,21 +31,71 (+0,39 %) Euro Stoxx 50
5 074,55 +2,10 (+0,04 %) Dow Jones
40 033,44 +29,85 (+0,07 %) EUR/USD
1,0868 -0,0004 (-0,03 %) Gold future
2 421,20 +3,80 (+0,16 %) Bitcoin EUR
61 587,79 -195,25 (-0,32 %)
American International Group, Inc. (AIG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:26AM EDT. Marché ouvert.
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG241115C00060000 | 2024-05-13 11:26AM EDT | 60.00 | 21.00 | 20.00 | 23.10 | 0.00 | - | 2 | 3 | 51.10% |
| AIG241115C00065000 | 2024-05-15 11:19AM EDT | 65.00 | 15.42 | 16.50 | 16.90 | 0.00 | - | 1 | 391 | 33.50% |
| AIG241115C00067500 | 2024-05-15 10:55AM EDT | 67.50 | 13.35 | 14.40 | 16.20 | 0.00 | - | 1 | 29 | 40.75% |
| AIG241115C00070000 | 2024-05-17 11:29AM EDT | 70.00 | 12.29 | 12.30 | 12.60 | 0.00 | - | 6 | 109 | 29.72% |
| AIG241115C00072500 | 2024-05-17 11:15AM EDT | 72.50 | 10.20 | 10.40 | 11.20 | 0.00 | - | 304 | 503 | 31.28% |
| AIG241115C00075000 | 2024-05-17 1:53PM EDT | 75.00 | 8.92 | 8.60 | 8.90 | 0.00 | - | 5 | 166 | 27.45% |
| AIG241115C00077500 | 2024-05-17 9:57AM EDT | 77.50 | 6.80 | 7.10 | 7.30 | 0.00 | - | 1 | 223 | 26.59% |
| AIG241115C00080000 | 2024-05-17 1:06PM EDT | 80.00 | 5.80 | 5.60 | 5.90 | 0.00 | - | 21 | 343 | 25.93% |
| AIG241115C00082500 | 2024-05-01 2:52PM EDT | 82.50 | 3.80 | 4.30 | 4.60 | 0.00 | - | 115 | 1,002 | 24.98% |
| AIG241115C00085000 | 2024-05-17 11:20AM EDT | 85.00 | 3.20 | 3.30 | 3.60 | 0.00 | - | 4 | 1,147 | 24.62% |
| AIG241115C00087500 | 2024-05-17 10:44AM EDT | 87.50 | 2.40 | 2.45 | 2.85 | 0.00 | - | 2 | 81 | 24.70% |
| AIG241115C00090000 | 2024-05-17 10:38AM EDT | 90.00 | 1.75 | 1.80 | 1.95 | 0.00 | - | 1 | 1,983 | 23.24% |
| AIG241115C00095000 | 2024-05-16 2:28PM EDT | 95.00 | 0.86 | 0.85 | 1.00 | 0.00 | - | 1 | 25 | 22.53% |
| AIG241115C00100000 | 2024-04-05 9:30AM EDT | 100.00 | 0.87 | 0.60 | 0.75 | 0.00 | - | 14 | 14 | 24.73% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG241115P00050000 | 2024-04-19 2:46PM EDT | 50.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AIG241115P00055000 | 2024-04-17 3:10PM EDT | 55.00 | 0.95 | 0.10 | 1.50 | 0.00 | - | 2,894 | 2,436 | 48.33% |
| AIG241115P00060000 | 2024-05-06 1:37PM EDT | 60.00 | 0.57 | 0.35 | 0.50 | 0.00 | - | 7 | 19 | 29.15% |
| AIG241115P00065000 | 2024-05-03 11:46AM EDT | 65.00 | 1.40 | 0.70 | 0.80 | 0.00 | - | 257 | 260 | 25.83% |
| AIG241115P00067500 | 2024-05-06 1:37PM EDT | 67.50 | 1.37 | 1.00 | 1.30 | 0.00 | - | 7 | 20 | 26.43% |
| AIG241115P00070000 | 2024-05-03 2:31PM EDT | 70.00 | 2.30 | 1.40 | 1.55 | 0.00 | - | 1 | 2 | 24.33% |
| AIG241115P00072500 | 2024-05-14 10:23AM EDT | 72.50 | 2.25 | 1.90 | 2.05 | 0.00 | - | 18 | 132 | 23.30% |
| AIG241115P00075000 | 2024-05-17 10:17AM EDT | 75.00 | 2.80 | 2.60 | 2.70 | 0.00 | - | 1 | 1,090 | 22.38% |
| AIG241115P00077500 | 2024-05-15 1:18PM EDT | 77.50 | 4.15 | 3.40 | 3.60 | 0.00 | - | 145 | 153 | 21.85% |
| AIG241115P00080000 | 2024-05-16 3:08PM EDT | 80.00 | 5.00 | 4.40 | 4.60 | 0.00 | - | 71 | 191 | 20.92% |
| AIG241115P00082500 | 2024-05-17 12:57PM EDT | 82.50 | 5.70 | 5.70 | 5.90 | +0.10 | +1.79% | 3 | 173 | 20.41% |
| AIG241115P00085000 | 2024-05-17 3:33PM EDT | 85.00 | 6.90 | 7.10 | 7.40 | 0.00 | - | 7 | 115 | 19.87% |
| AIG241115P00087500 | 2024-05-08 3:29PM EDT | 87.50 | 9.20 | 8.70 | 9.20 | 0.00 | - | 1 | 4 | 19.84% |
| AIG241115P00090000 | 2024-05-16 1:52PM EDT | 90.00 | 11.60 | 10.60 | 12.70 | 0.00 | - | 2 | 24 | 28.06% |
| AIG241115P00095000 | 2024-04-08 10:18AM EDT | 95.00 | 17.70 | 14.80 | 16.30 | 0.00 | - | 1 | 4 | 25.78% |
