La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 064,90 -282,70 (-0,45 %)
American International Group, Inc. (AIG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240607C00066000 | 2024-05-28 12:59PM EDT | 66.00 | 11.37 | 10.80 | 13.90 | 0.00 | - | 3 | 3 | 139.16% |
| AIG240607C00071000 | 2024-05-23 9:56AM EDT | 71.00 | 7.56 | 5.80 | 9.00 | 0.00 | - | - | 6 | 102.15% |
| AIG240607C00075000 | 2024-05-29 3:13PM EDT | 75.00 | 3.10 | 3.40 | 4.70 | 0.00 | - | 1 | 8 | 58.59% |
| AIG240607C00076000 | 2024-05-28 12:59PM EDT | 76.00 | 2.12 | 2.90 | 5.10 | +0.36 | +20.45% | 7 | 10 | 58.69% |
| AIG240607C00077000 | 2024-05-30 10:39AM EDT | 77.00 | 1.64 | 2.05 | 2.95 | +0.02 | +1.23% | 5 | 36 | 47.75% |
| AIG240607C00078000 | 2024-05-31 3:58PM EDT | 78.00 | 1.30 | 0.30 | 1.45 | -0.17 | -11.56% | 28 | 113 | 24.61% |
| AIG240607C00079000 | 2024-05-31 3:58PM EDT | 79.00 | 0.75 | 0.05 | 1.85 | -0.15 | -16.67% | 1,249 | 82 | 48.05% |
| AIG240607C00080000 | 2024-05-31 3:32PM EDT | 80.00 | 0.21 | 0.35 | 0.45 | -0.39 | -65.00% | 1,940 | 2,021 | 22.71% |
| AIG240607C00081000 | 2024-05-31 12:20PM EDT | 81.00 | 0.10 | 0.15 | 0.25 | -0.30 | -75.00% | 688 | 2,046 | 23.88% |
| AIG240607C00082000 | 2024-05-30 2:32PM EDT | 82.00 | 0.14 | 0.05 | 0.15 | -0.11 | -44.00% | 2 | 758 | 25.78% |
| AIG240607C00083000 | 2024-05-31 10:37AM EDT | 83.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 635 | 31.25% |
| AIG240607C00084000 | 2024-05-24 2:36PM EDT | 84.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 13 | 18 | 54.15% |
| AIG240607C00085000 | 2024-05-28 3:19PM EDT | 85.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 60.25% |
| AIG240607C00086000 | 2024-05-14 1:55PM EDT | 86.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 58.59% |
| AIG240607C00087000 | 2024-05-09 1:48PM EDT | 87.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 54.10% |
| AIG240607C00092000 | 2024-05-28 12:59PM EDT | 92.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | 87 | 87 | 86.52% |
| AIG240607C00100000 | 2024-05-24 3:37PM EDT | 100.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 135 | 135 | 94.53% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240607P00060000 | 2024-05-24 12:13PM EDT | 60.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 165.04% |
| AIG240607P00062000 | 2024-05-29 11:54AM EDT | 62.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 271 | 80.47% |
| AIG240607P00063000 | 2024-05-30 9:35AM EDT | 63.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 99 | 104 | 75.78% |
| AIG240607P00064000 | 2024-05-23 10:58AM EDT | 64.00 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 44 | 130 | 71.09% |
| AIG240607P00066000 | 2024-04-29 10:25AM EDT | 66.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | - | 1 | 103.42% |
| AIG240607P00067000 | 2024-05-30 3:17PM EDT | 67.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 14 | 63.28% |
| AIG240607P00068000 | 2024-05-31 3:40PM EDT | 68.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 13 | 6 | 65.82% |
| AIG240607P00069000 | 2024-05-31 10:37AM EDT | 69.00 | 0.05 | 0.00 | 0.10 | -0.12 | -70.59% | 12 | 2 | 53.52% |
| AIG240607P00070000 | 2024-05-24 3:49PM EDT | 70.00 | 0.41 | 0.00 | 0.10 | +0.31 | +310.00% | 8 | 4 | 55.08% |
| AIG240607P00071000 | 2024-05-03 10:23AM EDT | 71.00 | 0.09 | 0.00 | 0.30 | -0.41 | -82.00% | 10 | 1 | 54.10% |
| AIG240607P00072000 | 2024-05-17 3:26PM EDT | 72.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 2 | 3 | 62.99% |
| AIG240607P00073000 | 2024-05-30 11:03AM EDT | 73.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 76 | 42.58% |
| AIG240607P00074000 | 2024-05-31 3:49PM EDT | 74.00 | 0.10 | 0.00 | 0.45 | -0.20 | -66.67% | 1 | 14 | 51.27% |
| AIG240607P00075000 | 2024-05-30 2:05PM EDT | 75.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 103 | 30.76% |
| AIG240607P00076000 | 2024-05-28 2:39PM EDT | 76.00 | 0.65 | 0.10 | 0.65 | 0.00 | - | 47 | 191 | 42.97% |
| AIG240607P00077000 | 2024-05-31 3:59PM EDT | 77.00 | 0.26 | 0.20 | 0.30 | -0.24 | -48.00% | 9 | 333 | 23.68% |
| AIG240607P00078000 | 2024-05-31 3:55PM EDT | 78.00 | 0.60 | 0.40 | 0.55 | -0.22 | -26.83% | 47 | 1,182 | 22.46% |
| AIG240607P00079000 | 2024-05-31 3:02PM EDT | 79.00 | 1.13 | 0.85 | 1.00 | -0.21 | -15.67% | 8 | 134 | 22.46% |
| AIG240607P00080000 | 2024-05-31 3:53PM EDT | 80.00 | 1.88 | 1.45 | 2.00 | -1.12 | -37.33% | 31 | 257 | 32.67% |
| AIG240607P00081000 | 2024-05-29 11:56AM EDT | 81.00 | 4.00 | 2.20 | 4.50 | 0.00 | - | 2 | 46 | 50.93% |
