La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 901,79 +32,41 (+0,08 %) EUR/USD
1,0878 +0,0008 (+0,08 %) Gold future
2 421,80 +36,30 (+1,52 %) Bitcoin EUR
61 183,27 +1 337,65 (+2,24 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:45PM EDT. Marché ouvert.
Prix d’exercice:290.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517C00290000 | 2024-05-03 12:51PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 53 | 209.38% |
| ADSK240531C00290000 | 2024-04-23 11:00AM EDT | 2024-05-31 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 2 | 80.35% |
| ADSK240621C00290000 | 2024-05-08 11:24AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.75 | 0.00 | - | 5 | 748 | 51.86% |
| ADSK240719C00290000 | 2024-04-17 11:59AM EDT | 2024-07-19 | 0.76 | 0.15 | 1.15 | 0.00 | - | 5 | 62 | 42.47% |
| ADSK240816C00290000 | 2024-04-22 9:42AM EDT | 2024-08-16 | 1.23 | 0.65 | 0.80 | 0.00 | - | 1 | 108 | 32.86% |
| ADSK240920C00290000 | 2024-05-16 2:24PM EDT | 2024-09-20 | 1.75 | 0.95 | 1.75 | 0.00 | - | 3 | 174 | 33.19% |
| ADSK241018C00290000 | 2024-05-17 11:09AM EDT | 2024-10-18 | 2.40 | 2.20 | 2.45 | -0.10 | -4.00% | 1 | 20 | 32.73% |
| ADSK250117C00290000 | 2024-05-16 3:26PM EDT | 2025-01-17 | 6.50 | 5.80 | 6.10 | 0.00 | - | 2 | 556 | 34.35% |
| ADSK250620C00290000 | 2024-04-18 11:27AM EDT | 2025-06-20 | 12.08 | 12.40 | 13.40 | 0.00 | - | 1 | 6 | 36.89% |
| ADSK260116C00290000 | 2024-05-14 3:50PM EDT | 2026-01-16 | 20.44 | 20.70 | 22.60 | 0.00 | - | 1 | 121 | 38.70% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00290000 | 2024-03-04 10:35AM EDT | 2024-06-21 | 32.60 | 40.60 | 45.50 | 0.00 | - | 10 | 6 | 0.00% |
| ADSK240719P00290000 | 2024-03-06 11:57AM EDT | 2024-07-19 | 42.29 | 45.70 | 47.20 | 0.00 | - | 4 | 5 | 0.00% |
| ADSK241018P00290000 | 2024-04-02 9:46AM EDT | 2024-10-18 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK250117P00290000 | 2024-02-22 2:45PM EDT | 2025-01-17 | 45.50 | 38.80 | 40.10 | 0.00 | - | 12 | 17 | 0.00% |
| ADSK250620P00290000 | 2024-03-15 11:48AM EDT | 2025-06-20 | 50.60 | 56.40 | 62.60 | 0.00 | - | 6 | 2 | 0.00% |
| ADSK260116P00290000 | 2024-04-11 10:25AM EDT | 2026-01-16 | 64.10 | 76.10 | 81.60 | 0.00 | - | - | 0 | 27.92% |
