La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 902,42 +33,04 (+0,08 %) EUR/USD
1,0878 +0,0008 (+0,08 %) Gold future
2 422,10 +36,60 (+1,53 %) Bitcoin EUR
61 183,27 +1 337,65 (+2,24 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:45PM EDT. Marché ouvert.
Prix d’exercice:280.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517C00280000 | 2024-05-09 2:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 65 | 194.92% |
| ADSK240524C00280000 | 2024-05-13 11:42AM EDT | 2024-05-24 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 130.37% |
| ADSK240531C00280000 | 2024-04-11 1:48PM EDT | 2024-05-31 | 1.57 | 0.00 | 3.60 | 0.00 | - | - | 1 | 88.21% |
| ADSK240621C00280000 | 2024-05-16 2:52PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 259 | 43.16% |
| ADSK240719C00280000 | 2024-05-15 12:31PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.75 | 0.00 | - | 1 | 127 | 35.01% |
| ADSK240816C00280000 | 2024-04-23 11:12AM EDT | 2024-08-16 | 1.55 | 1.05 | 1.15 | 0.00 | - | 1 | 47 | 31.98% |
| ADSK240920C00280000 | 2024-05-09 9:36AM EDT | 2024-09-20 | 2.20 | 2.40 | 2.55 | 0.00 | - | 2 | 170 | 33.28% |
| ADSK241018C00280000 | 2024-05-03 12:30PM EDT | 2024-10-18 | 3.40 | 3.20 | 3.50 | 0.00 | - | 17 | 558 | 33.08% |
| ADSK250117C00280000 | 2024-05-17 1:34PM EDT | 2025-01-17 | 7.60 | 7.40 | 7.80 | -0.70 | -8.43% | 4 | 2,515 | 34.80% |
| ADSK250620C00280000 | 2024-05-15 10:02AM EDT | 2025-06-20 | 16.00 | 14.60 | 15.50 | 0.00 | - | 5 | 28 | 37.09% |
| ADSK260116C00280000 | 2024-05-09 9:47AM EDT | 2026-01-16 | 21.94 | 23.90 | 25.30 | 0.00 | - | 1 | 45 | 39.14% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00280000 | 2024-04-17 2:15PM EDT | 2024-06-21 | 59.70 | 58.20 | 61.50 | 0.00 | - | 130 | 0 | 53.09% |
| ADSK240719P00280000 | 2024-03-08 1:59PM EDT | 2024-07-19 | 31.80 | 37.00 | 38.90 | 0.00 | - | 9 | 20 | 0.00% |
| ADSK240816P00280000 | 2024-04-01 1:20PM EDT | 2024-08-16 | 28.50 | 64.80 | 70.50 | 0.00 | - | - | 0 | 56.06% |
| ADSK240920P00280000 | 2024-04-10 2:03PM EDT | 2024-09-20 | 43.52 | 58.50 | 66.30 | 0.00 | - | 1 | 0 | 44.24% |
| ADSK241018P00280000 | 2024-03-21 1:31PM EDT | 2024-10-18 | 27.30 | 61.10 | 66.50 | 0.00 | - | - | 1 | 40.53% |
| ADSK250117P00280000 | 2024-04-17 11:42AM EDT | 2025-01-17 | 69.44 | 60.20 | 63.10 | 0.00 | - | 1 | 137 | 24.98% |
| ADSK250620P00280000 | 2024-04-18 10:45AM EDT | 2025-06-20 | 75.82 | 63.90 | 65.90 | 0.00 | - | 1 | 4 | 24.35% |
| ADSK260116P00280000 | 2024-04-11 10:22AM EDT | 2026-01-16 | 58.80 | 68.40 | 71.80 | 0.00 | - | 13 | 21 | 26.26% |
