La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 906,13 +36,75 (+0,09 %) EUR/USD
1,0878 +0,0008 (+0,08 %) Gold future
2 422,30 +36,80 (+1,54 %) Bitcoin EUR
61 185,27 +1 337,70 (+2,24 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:45PM EDT. Marché ouvert.
Prix d’exercice:270.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517C00270000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 225 | 148.44% |
| ADSK240524C00270000 | 2024-05-09 11:26AM EDT | 2024-05-24 | 0.68 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 87.26% |
| ADSK240621C00270000 | 2024-05-17 10:50AM EDT | 2024-06-21 | 0.52 | 0.45 | 0.60 | -0.07 | -11.86% | 1 | 474 | 39.28% |
| ADSK240719C00270000 | 2024-05-16 12:23PM EDT | 2024-07-19 | 1.10 | 0.95 | 1.10 | 0.00 | - | 47 | 163 | 33.59% |
| ADSK240816C00270000 | 2024-05-15 1:35PM EDT | 2024-08-16 | 2.00 | 1.65 | 1.80 | 0.00 | - | 1 | 37 | 31.69% |
| ADSK240920C00270000 | 2024-05-15 10:56AM EDT | 2024-09-20 | 3.50 | 3.50 | 3.70 | 0.00 | - | 24 | 198 | 33.46% |
| ADSK241018C00270000 | 2024-05-14 10:37AM EDT | 2024-10-18 | 4.10 | 4.50 | 4.80 | 0.00 | - | 4 | 106 | 33.14% |
| ADSK250117C00270000 | 2024-05-17 1:39PM EDT | 2025-01-17 | 9.60 | 9.70 | 9.90 | -0.50 | -4.95% | 2 | 1,930 | 35.31% |
| ADSK250620C00270000 | 2024-05-15 10:21AM EDT | 2025-06-20 | 18.70 | 17.50 | 18.60 | 0.00 | - | 5 | 30 | 38.09% |
| ADSK260116C00270000 | 2024-05-17 10:05AM EDT | 2026-01-16 | 28.07 | 25.90 | 28.20 | +3.27 | +13.19% | 1 | 126 | 39.54% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00270000 | 2024-04-17 1:46PM EDT | 2024-05-17 | 56.80 | 46.70 | 53.80 | 0.00 | - | 16 | 0 | 185.94% |
| ADSK240621P00270000 | 2024-05-08 3:23PM EDT | 2024-06-21 | 56.90 | 48.40 | 52.90 | 0.00 | - | 8 | 0 | 57.52% |
| ADSK240719P00270000 | 2024-04-01 12:35PM EDT | 2024-07-19 | 21.20 | 55.50 | 60.30 | 0.00 | - | 6 | 0 | 62.37% |
| ADSK240816P00270000 | 2024-04-02 12:20PM EDT | 2024-08-16 | 26.70 | 56.20 | 63.90 | 0.00 | - | 2 | 1 | 57.90% |
| ADSK240920P00270000 | 2024-04-17 10:09AM EDT | 2024-09-20 | 60.35 | 50.50 | 52.00 | 0.00 | - | 3 | 63 | 27.41% |
| ADSK241018P00270000 | 2024-04-17 10:03AM EDT | 2024-10-18 | 58.63 | 51.20 | 52.50 | 0.00 | - | 2 | 4 | 26.50% |
| ADSK250117P00270000 | 2024-04-12 11:30AM EDT | 2025-01-17 | 42.70 | 54.50 | 57.30 | 0.00 | - | 2 | 197 | 30.79% |
| ADSK250620P00270000 | 2024-03-15 10:37AM EDT | 2025-06-20 | 38.00 | 46.50 | 48.80 | 0.00 | - | 2 | 16 | 0.00% |
| ADSK260116P00270000 | 2024-03-12 3:42PM EDT | 2026-01-16 | 40.20 | 49.00 | 50.40 | 0.00 | - | 3 | 47 | 8.60% |
