Marchés français ouverture 4 h 21 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 772,56 -147,70 (-0,38 %) EUR/USD
1,0859 -0,0011 (-0,10 %) HANG SENG
19 461,28 +84,75 (+0,44 %) Bitcoin EUR
60 101,45 -672,25 (-1,11 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:260.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517C00260000 | 2024-05-13 1:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 111 | 199 | 133.20% |
| ADSK240524C00260000 | 2024-04-10 2:20PM EDT | 2024-05-24 | 3.10 | 0.00 | 4.40 | 0.00 | - | 1 | 67 | 97.92% |
| ADSK240607C00260000 | 2024-05-14 10:26AM EDT | 2024-06-07 | 0.39 | 0.10 | 0.75 | 0.00 | - | 8 | 5 | 44.56% |
| ADSK240621C00260000 | 2024-05-16 12:49PM EDT | 2024-06-21 | 1.07 | 0.95 | 1.10 | +0.02 | +1.90% | 3 | 503 | 38.14% |
| ADSK240719C00260000 | 2024-05-16 3:41PM EDT | 2024-07-19 | 2.00 | 1.30 | 2.05 | +0.10 | +5.26% | 21 | 174 | 33.89% |
| ADSK240816C00260000 | 2024-05-15 1:42PM EDT | 2024-08-16 | 3.10 | 1.65 | 3.30 | 0.00 | - | 6 | 60 | 32.93% |
| ADSK240920C00260000 | 2024-05-15 11:07AM EDT | 2024-09-20 | 5.10 | 5.30 | 5.80 | 0.00 | - | 24 | 85 | 34.69% |
| ADSK241018C00260000 | 2024-05-14 3:15PM EDT | 2024-10-18 | 5.60 | 6.70 | 7.10 | 0.00 | - | 4 | 212 | 34.23% |
| ADSK250117C00260000 | 2024-05-16 1:32PM EDT | 2025-01-17 | 12.50 | 12.20 | 13.00 | -0.19 | -1.50% | 128 | 854 | 36.47% |
| ADSK250620C00260000 | 2024-05-15 2:20PM EDT | 2025-06-20 | 21.79 | 20.10 | 23.50 | 0.00 | - | 1 | 10 | 40.48% |
| ADSK260116C00260000 | 2024-04-17 12:33PM EDT | 2026-01-16 | 30.80 | 29.80 | 32.40 | 0.00 | - | 6 | 25 | 40.66% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00260000 | 2024-04-17 2:47PM EDT | 2024-05-17 | 45.50 | 35.20 | 43.00 | 0.00 | - | 220 | 0 | 320.17% |
| ADSK240621P00260000 | 2024-05-09 1:11PM EDT | 2024-06-21 | 43.30 | 35.60 | 42.70 | 0.00 | - | 2 | 73 | 51.72% |
| ADSK240719P00260000 | 2024-04-11 12:30PM EDT | 2024-07-19 | 25.44 | 41.70 | 46.10 | 0.00 | - | 1 | 135 | 51.38% |
| ADSK240816P00260000 | 2024-04-08 3:16PM EDT | 2024-08-16 | 22.80 | 45.80 | 50.50 | 0.00 | - | 6 | 57 | 54.50% |
| ADSK240920P00260000 | 2024-04-26 3:09PM EDT | 2024-09-20 | 43.70 | 38.80 | 44.80 | 0.00 | - | 28 | 233 | 33.28% |
| ADSK241018P00260000 | 2024-04-17 11:47AM EDT | 2024-10-18 | 50.26 | 41.40 | 46.00 | 0.00 | - | 1 | 34 | 32.81% |
| ADSK250117P00260000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 50.47 | 43.40 | 46.50 | 0.00 | - | 4 | 371 | 26.91% |
| ADSK250620P00260000 | 2024-04-26 12:49PM EDT | 2025-06-20 | 50.85 | 47.30 | 52.50 | 0.00 | - | 1 | 1 | 28.55% |
| ADSK260116P00260000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 57.47 | 52.00 | 54.60 | 0.00 | - | 4 | 133 | 25.11% |
