Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240517C00255000 | 2024-05-15 1:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
ADSK240524C00255000 | 2024-04-17 2:51PM EDT | 2024-05-24 | 1.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
ADSK240531C00255000 | 2024-04-23 11:00AM EDT | 2024-05-31 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ADSK240607C00255000 | 2024-05-14 11:45AM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
ADSK240614C00255000 | 2024-05-06 3:22PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240531P00255000 | 2024-04-16 3:52PM EDT | 2024-05-31 | 26.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |