Marchés français ouverture 3 h 12 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 782,08 -138,18 (-0,36 %) EUR/USD
1,0861 -0,0008 (-0,08 %) HANG SENG
19 407,92 +31,39 (+0,16 %) Bitcoin EUR
60 512,88 -294,36 (-0,48 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240524C00195000 | 2024-05-09 12:46PM EDT | 2024-05-24 | 24.15 | 21.70 | 30.20 | 0.00 | - | 7 | 3 | 55.76% |
| ADSK240531C00195000 | 2024-05-15 2:31PM EDT | 2024-05-31 | 26.20 | 23.30 | 30.70 | 0.00 | - | 1 | 2 | 54.81% |
| ADSK240607C00195000 | 2024-05-10 3:03PM EDT | 2024-06-07 | 25.20 | 26.10 | 31.40 | 0.00 | - | - | 3 | 59.00% |
| ADSK240621C00195000 | 2024-05-16 3:09PM EDT | 2024-06-21 | 28.90 | 27.80 | 29.00 | 0.00 | - | 5 | 32 | 47.49% |
| ADSK240719C00195000 | 2024-05-16 3:53PM EDT | 2024-07-19 | 31.10 | 29.50 | 30.90 | -7.58 | -19.60% | 6 | 3 | 42.89% |
| ADSK240816C00195000 | 2024-05-07 9:39AM EDT | 2024-08-16 | 28.80 | 31.90 | 33.20 | 0.00 | - | - | 1 | 42.54% |
| ADSK240920C00195000 | 2024-05-15 1:29PM EDT | 2024-09-20 | 36.00 | 32.80 | 35.90 | 0.00 | - | 8 | 13 | 42.61% |
| ADSK250117C00195000 | 2024-04-18 10:14AM EDT | 2025-01-17 | 35.90 | 40.10 | 44.30 | 0.00 | - | 2 | 19 | 44.21% |
| ADSK260116C00195000 | 2024-01-22 1:50PM EDT | 2026-01-16 | 88.40 | 89.00 | 92.00 | 0.00 | - | 1 | 2 | 74.89% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00195000 | 2024-05-16 11:22AM EDT | 2024-05-17 | 0.08 | 0.00 | 2.40 | -0.07 | -46.67% | 5 | 138 | 195.80% |
| ADSK240524P00195000 | 2024-05-14 2:36PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.35 | 0.00 | - | 10 | 35 | 51.17% |
| ADSK240531P00195000 | 2024-05-02 12:03PM EDT | 2024-05-31 | 2.70 | 0.50 | 1.15 | 0.00 | - | 2 | 4 | 49.93% |
| ADSK240607P00195000 | 2024-05-16 12:21PM EDT | 2024-06-07 | 1.10 | 0.95 | 2.70 | -0.70 | -38.89% | 1 | 8 | 54.49% |
| ADSK240614P00195000 | 2024-05-16 2:39PM EDT | 2024-06-14 | 1.70 | 1.30 | 2.00 | +0.02 | +1.19% | 4 | 338 | 42.66% |
| ADSK240621P00195000 | 2024-05-16 1:16PM EDT | 2024-06-21 | 1.91 | 1.85 | 2.10 | -0.14 | -6.83% | 9 | 699 | 38.94% |
| ADSK240719P00195000 | 2024-05-16 3:01PM EDT | 2024-07-19 | 3.10 | 2.90 | 3.30 | -0.10 | -3.13% | 30 | 129 | 34.51% |
| ADSK240816P00195000 | 2024-05-16 10:40AM EDT | 2024-08-16 | 4.30 | 4.00 | 4.40 | -0.20 | -4.44% | 1 | 20 | 32.44% |
| ADSK240920P00195000 | 2024-05-15 12:02PM EDT | 2024-09-20 | 6.30 | 5.90 | 6.40 | 0.00 | - | 1 | 27 | 32.84% |
| ADSK241018P00195000 | 2024-05-15 11:19AM EDT | 2024-10-18 | 7.40 | 6.90 | 8.40 | 0.00 | - | 6 | 91 | 34.17% |
| ADSK250117P00195000 | 2024-05-15 12:47PM EDT | 2025-01-17 | 11.20 | 10.60 | 14.30 | 0.00 | - | 3 | 256 | 36.92% |
| ADSK250620P00195000 | 2024-05-10 12:25PM EDT | 2025-06-20 | 17.65 | 13.30 | 17.40 | 0.00 | - | 2 | 167 | 32.86% |
| ADSK260116P00195000 | 2024-05-16 12:07PM EDT | 2026-01-16 | 21.50 | 20.80 | 23.00 | -0.20 | -0.92% | 1 | 63 | 32.23% |
