Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240621C00185000 | 2024-04-25 10:58AM EDT | 2024-06-21 | 33.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADSK240719C00185000 | 2024-05-10 1:35PM EDT | 2024-07-19 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADSK250117C00185000 | 2024-05-14 10:36AM EDT | 2025-01-17 | 47.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ADSK260116C00185000 | 2024-04-23 10:41AM EDT | 2026-01-16 | 67.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240517P00185000 | 2024-05-16 10:24AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.00 | 0.00 | - | 21 | 0 | 132.03% |
ADSK240524P00185000 | 2024-05-16 3:48PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ADSK240531P00185000 | 2024-05-15 2:08PM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ADSK240607P00185000 | 2024-05-15 3:23PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ADSK240621P00185000 | 2024-05-13 11:34AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ADSK240719P00185000 | 2024-05-16 2:26PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ADSK240816P00185000 | 2024-05-01 12:40PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ADSK240920P00185000 | 2024-05-15 12:02PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ADSK241018P00185000 | 2024-05-15 3:48PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ADSK250117P00185000 | 2024-05-08 10:40AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ADSK250620P00185000 | 2024-05-16 2:48PM EDT | 2025-06-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ADSK260116P00185000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |