Marchés français ouverture 3 h 13 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 782,08 -138,18 (-0,36 %) EUR/USD
1,0861 -0,0008 (-0,08 %) HANG SENG
19 408,13 +31,60 (+0,16 %) Bitcoin EUR
60 621,17 -199,85 (-0,33 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00180000 | 2024-04-17 12:10PM EDT | 2024-06-21 | 39.50 | 41.40 | 46.40 | 0.00 | - | 1 | 7 | 65.28% |
| ADSK240719C00180000 | 2024-04-17 10:29AM EDT | 2024-07-19 | 37.05 | 40.30 | 44.60 | 0.00 | - | 1 | 4 | 52.31% |
| ADSK250117C00180000 | 2024-05-06 2:27PM EDT | 2025-01-17 | 51.25 | 51.10 | 55.00 | 0.00 | - | 1 | 17 | 47.16% |
| ADSK260116C00180000 | 2024-04-18 9:56AM EDT | 2026-01-16 | 62.00 | 69.70 | 73.70 | 0.00 | - | - | 1 | 50.38% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00180000 | 2024-05-16 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 57 | 213 | 178.91% |
| ADSK240524P00180000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 0.74 | 0.00 | 2.25 | 0.00 | - | 1 | 15 | 99.32% |
| ADSK240531P00180000 | 2024-04-26 10:41AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 57.18% |
| ADSK240607P00180000 | 2024-05-02 3:35PM EDT | 2024-06-07 | 1.22 | 0.15 | 1.50 | 0.00 | - | - | 3 | 55.62% |
| ADSK240621P00180000 | 2024-05-16 3:19PM EDT | 2024-06-21 | 0.76 | 0.70 | 0.85 | -0.05 | -6.17% | 1 | 1,234 | 43.77% |
| ADSK240719P00180000 | 2024-05-09 11:18AM EDT | 2024-07-19 | 1.70 | 1.25 | 1.45 | 0.00 | - | 1 | 140 | 37.50% |
| ADSK240816P00180000 | 2024-05-15 3:26PM EDT | 2024-08-16 | 2.00 | 1.95 | 2.15 | 0.00 | - | 2 | 43 | 34.98% |
| ADSK240920P00180000 | 2024-05-14 10:55AM EDT | 2024-09-20 | 3.90 | 3.20 | 3.50 | 0.00 | - | 84 | 108 | 34.88% |
| ADSK241018P00180000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 4.75 | 3.80 | 4.30 | 0.00 | - | 1 | 88 | 34.01% |
| ADSK250117P00180000 | 2024-04-29 11:29AM EDT | 2025-01-17 | 8.98 | 6.90 | 7.60 | 0.00 | - | 1 | 322 | 34.09% |
| ADSK250620P00180000 | 2024-05-09 3:59PM EDT | 2025-06-20 | 12.60 | 10.60 | 13.80 | 0.00 | - | 1 | 46 | 35.92% |
| ADSK260116P00180000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 16.60 | 15.70 | 17.00 | +0.10 | +0.61% | 1 | 56 | 32.71% |
