Marchés français ouverture 4 h 21 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 768,57 -151,69 (-0,39 %) EUR/USD
1,0858 -0,0012 (-0,11 %) HANG SENG
19 461,70 +85,17 (+0,44 %) Bitcoin EUR
60 101,45 -672,25 (-1,11 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517C00175000 | 2024-05-16 10:11AM EDT | 2024-05-17 | 45.07 | 41.80 | 49.70 | +8.91 | +24.64% | 3 | 3 | 240.04% |
| ADSK240621C00175000 | 2024-05-16 10:12AM EDT | 2024-06-21 | 46.48 | 57.60 | 59.90 | +3.48 | +8.09% | 1 | 3 | 125.94% |
| ADSK250117C00175000 | 2023-09-26 10:14AM EDT | 2025-01-17 | 55.08 | 47.80 | 50.30 | 0.00 | - | 3 | 8 | 30.83% |
| ADSK260116C00175000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 71.00 | 73.00 | 78.20 | 0.00 | - | 1 | 5 | 52.58% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00175000 | 2024-05-14 10:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 133 | 182.81% |
| ADSK240531P00175000 | 2024-05-14 1:56PM EDT | 2024-05-31 | 0.30 | 0.05 | 4.80 | 0.00 | - | 10 | 13 | 98.83% |
| ADSK240607P00175000 | 2024-05-14 1:16PM EDT | 2024-06-07 | 0.45 | 0.15 | 0.60 | 0.00 | - | 1 | 1 | 52.64% |
| ADSK240621P00175000 | 2024-05-10 1:07PM EDT | 2024-06-21 | 0.80 | 0.30 | 0.95 | 0.00 | - | 17 | 545 | 49.81% |
| ADSK240719P00175000 | 2024-05-16 10:51AM EDT | 2024-07-19 | 1.05 | 1.00 | 1.40 | -0.29 | -21.64% | 21 | 30 | 41.07% |
| ADSK240816P00175000 | 2024-05-06 3:33PM EDT | 2024-08-16 | 1.60 | 1.50 | 3.30 | -0.53 | -24.88% | 12 | 25 | 43.98% |
| ADSK240920P00175000 | 2024-05-15 2:25PM EDT | 2024-09-20 | 2.68 | 2.45 | 2.80 | 0.00 | - | 4 | 111 | 35.50% |
| ADSK241018P00175000 | 2024-05-16 2:44PM EDT | 2024-10-18 | 3.30 | 3.20 | 3.50 | 0.00 | - | 1 | 66 | 34.56% |
| ADSK250117P00175000 | 2024-05-09 12:02PM EDT | 2025-01-17 | 7.60 | 5.90 | 6.60 | 0.00 | - | 9 | 249 | 34.78% |
| ADSK250620P00175000 | 2024-04-17 11:35AM EDT | 2025-06-20 | 14.00 | 9.60 | 12.00 | 0.00 | - | 40 | 106 | 35.83% |
| ADSK260116P00175000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 15.10 | 14.30 | 16.50 | +0.10 | +0.67% | 1 | 7 | 34.35% |
