Marchés français ouverture 4 h 21 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 777,74 -142,52 (-0,37 %) EUR/USD
1,0859 -0,0011 (-0,10 %) HANG SENG
19 464,33 +87,80 (+0,45 %) Bitcoin EUR
60 101,45 -672,25 (-1,11 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00160000 | 2023-10-27 11:01AM EDT | 2024-06-21 | 49.50 | 51.50 | 54.10 | 0.00 | - | 1 | 2 | 0.00% |
| ADSK250117C00160000 | 2023-09-06 12:05PM EDT | 2025-01-17 | 80.35 | 70.10 | 71.40 | 0.00 | - | 1 | 20 | 51.87% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00160000 | 2024-04-17 2:04PM EDT | 2024-05-17 | 0.31 | 0.00 | 2.60 | 0.00 | - | - | 1 | 417.97% |
| ADSK240621P00160000 | 2024-04-17 1:32PM EDT | 2024-06-21 | 0.96 | 0.15 | 1.50 | 0.00 | - | 1 | 40 | 63.04% |
| ADSK240719P00160000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 12.50% |
| ADSK240816P00160000 | 2024-04-18 9:52AM EDT | 2024-08-16 | 2.40 | 0.40 | 1.65 | 0.00 | - | - | 1 | 46.17% |
| ADSK240920P00160000 | 2024-04-22 2:49PM EDT | 2024-09-20 | 2.20 | 1.40 | 1.60 | 0.00 | - | - | 2 | 38.99% |
| ADSK241018P00160000 | 2024-04-17 1:34PM EDT | 2024-10-18 | 3.25 | 1.65 | 2.30 | 0.00 | - | 2 | 12 | 38.78% |
| ADSK250117P00160000 | 2024-05-14 12:10PM EDT | 2025-01-17 | 4.65 | 3.70 | 4.20 | 0.00 | - | 1 | 252 | 36.88% |
| ADSK250620P00160000 | 2024-05-15 1:41PM EDT | 2025-06-20 | 7.35 | 6.00 | 9.40 | 0.00 | - | 2 | 5 | 39.09% |
| ADSK260116P00160000 | 2024-05-15 9:42AM EDT | 2026-01-16 | 11.40 | 10.60 | 12.90 | 0.00 | - | 1 | 10 | 36.49% |
