Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP240517C00265000 | 2024-05-15 10:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.50 | 0.00 | - | 10 | 52 | 99.37% |
ADP240524C00265000 | 2024-05-17 2:41PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.55 | +0.05 | +33.33% | 3 | 28 | 27.00% |
ADP240531C00265000 | 2024-05-02 11:41AM EDT | 2024-05-31 | 0.25 | 0.05 | 0.75 | 0.00 | - | 40 | 52 | 21.61% |
ADP240607C00265000 | 2024-05-16 10:26AM EDT | 2024-06-07 | 0.30 | 0.15 | 0.40 | 0.00 | - | 1 | 29 | 14.94% |
ADP240614C00265000 | 2024-05-10 3:36PM EDT | 2024-06-14 | 0.30 | 0.00 | 1.80 | 0.00 | - | - | 34 | 21.23% |
ADP240628C00265000 | 2024-05-14 9:36AM EDT | 2024-06-28 | 0.53 | 0.40 | 0.95 | 0.00 | - | 1 | 2 | 13.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP240531P00265000 | 2024-04-22 1:35PM EDT | 2024-05-31 | 19.65 | 11.60 | 14.80 | 0.00 | - | - | 0 | 31.69% |