Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP240517C00252500 | 2024-05-17 2:36PM EDT | 2024-05-17 | 0.25 | 0.00 | 2.15 | +0.15 | +150.00% | 3 | 26 | 42.38% |
ADP240524C00252500 | 2024-05-17 3:57PM EDT | 2024-05-24 | 1.90 | 1.90 | 2.05 | +0.90 | +90.00% | 56 | 17 | 14.31% |
ADP240531C00252500 | 2024-05-16 3:47PM EDT | 2024-05-31 | 1.90 | 1.75 | 2.10 | +0.98 | +106.52% | 8 | 22 | 10.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP240517P00252500 | 2024-05-01 3:54PM EDT | 2024-05-17 | 6.70 | 0.00 | 2.35 | 0.00 | - | 7 | 2 | 42.97% |
ADP240531P00252500 | 2024-05-13 11:41AM EDT | 2024-05-31 | 4.52 | 3.50 | 4.10 | 0.00 | - | 1 | 1 | 19.67% |