La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 450,51 +1 462,73 (+2,44 %)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:245.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517C00245000 | 2024-05-17 3:19PM EDT | 2024-05-17 | 6.71 | 5.10 | 9.30 | +1.91 | +39.79% | 4 | 159 | 91.80% |
| ADP240524C00245000 | 2024-05-16 1:51PM EDT | 2024-05-24 | 5.10 | 7.10 | 9.60 | 0.00 | - | 4 | 44 | 34.88% |
| ADP240531C00245000 | 2024-05-15 10:55AM EDT | 2024-05-31 | 8.37 | 7.80 | 8.40 | +3.87 | +86.00% | 1 | 66 | 17.96% |
| ADP240607C00245000 | 2024-05-16 2:20PM EDT | 2024-06-07 | 7.20 | 8.40 | 9.20 | +0.67 | +10.26% | 1 | 5 | 19.07% |
| ADP240614C00245000 | 2024-05-14 3:26PM EDT | 2024-06-14 | 4.80 | 8.70 | 10.80 | 0.00 | - | 9 | 10 | 23.20% |
| ADP240628C00245000 | 2024-05-16 10:58AM EDT | 2024-06-28 | 7.60 | 6.10 | 9.90 | 0.00 | - | 1 | 3 | 16.07% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517P00245000 | 2024-05-17 3:44PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | -0.03 | -30.00% | 3 | 193 | 37.89% |
| ADP240524P00245000 | 2024-05-17 2:32PM EDT | 2024-05-24 | 0.25 | 0.15 | 0.75 | -0.41 | -62.12% | 30 | 54 | 21.42% |
| ADP240531P00245000 | 2024-05-17 10:47AM EDT | 2024-05-31 | 0.90 | 0.30 | 0.60 | -0.40 | -30.77% | 20 | 37 | 14.45% |
| ADP240607P00245000 | 2024-05-17 10:49AM EDT | 2024-06-07 | 1.30 | 0.70 | 1.05 | -0.52 | -28.57% | 19 | 4 | 14.72% |
| ADP240614P00245000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 2.28 | 1.20 | 1.95 | -2.02 | -46.98% | 5 | 9 | 16.96% |
| ADP240628P00245000 | 2024-05-15 10:33AM EDT | 2024-06-28 | 3.70 | 2.40 | 3.10 | 0.00 | - | 2 | 5 | 17.85% |
