Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP240607C00235000 | 2024-05-13 12:23PM EDT | 2024-06-07 | 15.34 | 15.70 | 19.70 | 0.00 | - | 1 | 1 | 41.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP240524P00235000 | 2024-05-20 2:08PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.25 | +0.10 | +125.00% | 5 | 23 | 41.41% |
ADP240531P00235000 | 2024-05-15 12:38PM EDT | 2024-05-31 | 0.30 | 0.05 | 1.45 | 0.00 | - | 1 | 3 | 40.23% |
ADP240607P00235000 | 2024-05-20 10:45AM EDT | 2024-06-07 | 0.27 | 0.10 | 0.50 | +0.04 | +17.39% | 10 | 477 | 22.91% |
ADP240614P00235000 | 2024-05-20 11:05AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.60 | -0.18 | -33.96% | 12 | 85 | 20.39% |
ADP240628P00235000 | 2024-05-13 11:45AM EDT | 2024-06-28 | 1.08 | 0.35 | 0.80 | 0.00 | - | 2 | 2 | 17.69% |