Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP240524P00225000 | 2024-05-20 2:55PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.40 | 0.00 | - | 8 | 12 | 60.35% |
ADP240531P00225000 | 2024-05-13 10:36AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 42.77% |
ADP240607P00225000 | 2024-05-16 9:44AM EDT | 2024-06-07 | 0.17 | 0.05 | 1.05 | 0.00 | - | 15 | 24 | 40.17% |
ADP240614P00225000 | 2024-05-13 10:44AM EDT | 2024-06-14 | 0.22 | 0.00 | 1.20 | 0.00 | - | 20 | 54 | 35.39% |
ADP240628P00225000 | 2024-05-14 12:54PM EDT | 2024-06-28 | 0.62 | 0.10 | 0.50 | 0.00 | - | - | 30 | 22.71% |