Marchés français ouverture 6 h 9 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 243,44 +173,76 (+0,44 %) EUR/USD
1,0862 +0,0001 (+0,01 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
65 677,81 +4 632,18 (+7,59 %)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240621C00210000 | 2024-01-30 3:39PM EDT | 2024-06-21 | 33.70 | 42.00 | 45.40 | 0.00 | - | 1 | 89 | 50.85% |
| ADP240816C00210000 | 2024-05-06 12:59PM EDT | 2024-08-16 | 34.20 | 41.70 | 45.70 | 0.00 | - | 1 | 16 | 38.57% |
| ADP241115C00210000 | 2024-04-02 11:23AM EDT | 2024-11-15 | 45.20 | 37.70 | 39.00 | 0.00 | - | - | 36 | 0.00% |
| ADP250117C00210000 | 2024-04-22 10:14AM EDT | 2025-01-17 | 44.60 | 46.20 | 48.50 | 0.00 | - | 1 | 305 | 28.71% |
| ADP250620C00210000 | 2024-03-22 10:10AM EDT | 2025-06-20 | 52.96 | 47.40 | 51.40 | 0.00 | - | 1 | 1 | 26.39% |
| ADP260116C00210000 | 2024-01-22 10:43AM EDT | 2026-01-16 | 50.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240524P00210000 | 2024-05-17 10:25AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 98.54% |
| ADP240607P00210000 | 2024-05-14 9:30AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 50.05% |
| ADP240621P00210000 | 2024-05-07 3:00PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 478 | 40.11% |
| ADP240816P00210000 | 2024-05-17 2:43PM EDT | 2024-08-16 | 0.47 | 0.40 | 0.55 | 0.00 | - | 13 | 86 | 22.64% |
| ADP241115P00210000 | 2024-05-10 3:11PM EDT | 2024-11-15 | 2.10 | 0.25 | 2.65 | 0.00 | - | 20 | 52 | 23.71% |
| ADP250117P00210000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 2.70 | 2.65 | 3.00 | -0.80 | -22.86% | 2 | 735 | 21.23% |
| ADP250620P00210000 | 2024-05-09 3:57PM EDT | 2025-06-20 | 6.70 | 5.20 | 6.20 | 0.00 | - | 4 | 351 | 21.72% |
| ADP260116P00210000 | 2024-05-07 12:16PM EDT | 2026-01-16 | 10.00 | 8.00 | 10.50 | 0.00 | - | 2 | 15 | 22.28% |
