Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
3.63 | +0.45 | +14.15% | 1 | 3 | 2024-06-07 | 1.00 | -1.06 | -51.46% | 6 | 13 |
6.41 | +2.67 | +71.39% | 16 | 18 | 2024-06-14 | 2.20 | -1.20 | -35.29% | 13 | 76 |
4.70 | 0.00 | - | 2 | 493 | 2024-06-21 | 3.12 | -0.68 | -17.89% | 20 | 517 |
5.38 | -0.47 | -8.03% | 2 | 3 | 2024-06-28 | 3.81 | -0.59 | -13.41% | 3 | 21 |
- | - | - | - | - | 2024-07-05 | 4.49 | 0.00 | - | - | 1 |
6.70 | +0.60 | +9.84% | 5 | 32 | 2024-07-19 | 3.40 | -2.00 | -37.04% | 7 | 65 |
9.20 | 0.00 | - | 11 | 190 | 2024-08-16 | 7.15 | -0.25 | -3.38% | 1 | 772 |
15.09 | 0.00 | - | 19 | 38 | 2024-11-15 | 10.00 | -0.90 | -8.26% | 2 | 66 |
20.00 | 0.00 | - | 1 | 198 | 2025-01-17 | 13.07 | 0.00 | - | 46 | 578 |
- | - | - | - | - | 2025-06-20 | 12.40 | 0.00 | - | 1 | 29 |
32.02 | -3.05 | -8.70% | 1 | 20 | 2026-01-16 | 17.10 | 0.00 | - | 2 | 33 |