Marchés français ouverture 8 h 57 min
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0887 +0,0066 (+0,61 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 535,82 +3 881,57 (+6,85 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:760.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00760000 | 2024-03-19 3:24PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.67 | 0.00 | - | 6 | 28 | 208.20% |
| ADBE240621C00760000 | 2024-05-15 2:08PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.68 | -0.04 | -26.67% | 1 | 438 | 59.13% |
| ADBE240719C00760000 | 2024-04-26 11:34AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.80 | 0.00 | - | 1 | 18 | 49.90% |
| ADBE240816C00760000 | 2024-05-02 10:29AM EDT | 2024-08-16 | 0.33 | 0.09 | 0.78 | 0.00 | - | 1 | 2 | 41.66% |
| ADBE240920C00760000 | 2024-04-02 10:46AM EDT | 2024-09-20 | 1.70 | 0.36 | 1.09 | 0.00 | - | 1 | 64 | 37.40% |
| ADBE241018C00760000 | 2024-03-21 9:34AM EDT | 2024-10-18 | 4.40 | 0.50 | 1.97 | 0.00 | - | 2 | 4 | 37.40% |
| ADBE241220C00760000 | 2024-05-14 11:17AM EDT | 2024-12-20 | 2.43 | 2.21 | 3.25 | 0.00 | - | 1 | 145 | 34.72% |
| ADBE250117C00760000 | 2024-05-10 11:47AM EDT | 2025-01-17 | 3.50 | 2.22 | 3.70 | 0.00 | - | 14 | 111 | 33.58% |
| ADBE250321C00760000 | 2024-04-17 12:15PM EDT | 2025-03-21 | 6.30 | 5.55 | 7.20 | 0.00 | - | 1 | 6 | 34.85% |
| ADBE250620C00760000 | 2024-04-16 2:50PM EDT | 2025-06-20 | 11.92 | 10.55 | 12.30 | 0.00 | - | 1 | 170 | 35.37% |
| ADBE260116C00760000 | 2024-04-09 10:46AM EDT | 2026-01-16 | 26.82 | 20.10 | 26.00 | 0.00 | - | 1 | 17 | 36.55% |
| ADBE261218C00760000 | 2024-04-02 10:53AM EDT | 2026-12-18 | 54.50 | 39.55 | 45.90 | 0.00 | - | - | 1 | 36.91% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00760000 | 2024-03-14 11:14AM EDT | 2024-05-17 | 186.87 | 284.00 | 287.85 | 0.00 | - | 2 | 0 | 399.46% |
| ADBE240621P00760000 | 2024-03-28 3:48PM EDT | 2024-06-21 | 255.17 | 279.45 | 284.25 | 0.00 | - | 1 | 0 | 99.75% |
| ADBE240920P00760000 | 2023-12-19 12:15PM EDT | 2024-09-20 | 153.75 | 163.65 | 170.85 | 0.00 | - | - | 0 | 0.00% |
| ADBE250117P00760000 | 2024-02-29 3:28PM EDT | 2025-01-17 | 203.35 | 251.10 | 259.95 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE250620P00760000 | 2024-01-30 12:13PM EDT | 2025-06-20 | 156.30 | 204.25 | 208.25 | 0.00 | - | 1 | 1 | 0.00% |
