Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00635000 | 2024-05-14 10:51AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 78 | 93.75% |
ADBE240621C00635000 | 2024-04-10 9:48AM EDT | 2024-06-21 | 1.35 | 0.32 | 0.74 | 0.00 | - | 2 | 3 | 42.73% |
ADBE240719C00635000 | 2024-05-13 11:59AM EDT | 2024-07-19 | 1.20 | 0.42 | 1.37 | 0.00 | - | 2 | 103 | 36.10% |
ADBE240920C00635000 | 2024-05-06 9:52AM EDT | 2024-09-20 | 6.26 | 4.50 | 4.80 | 0.00 | - | 1 | 126 | 34.05% |
ADBE241018C00635000 | 2024-05-14 2:11PM EDT | 2024-10-18 | 4.95 | 6.20 | 6.45 | 0.00 | - | 1 | 8 | 33.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00635000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 141.80 | 144.40 | 150.60 | 0.00 | - | 1 | 0 | 156.54% |
ADBE240621P00635000 | 2024-04-08 11:27AM EDT | 2024-06-21 | 151.95 | 140.25 | 145.60 | 0.00 | - | - | 0 | 0.00% |
ADBE240719P00635000 | 2024-04-24 2:38PM EDT | 2024-07-19 | 156.35 | 147.25 | 150.25 | 0.00 | - | 4 | 1 | 30.86% |
ADBE240920P00635000 | 2024-05-01 3:56PM EDT | 2024-09-20 | 161.40 | 146.90 | 150.70 | 0.00 | - | 9 | 7 | 24.40% |
ADBE241018P00635000 | 2024-05-03 12:04PM EDT | 2024-10-18 | 151.35 | 146.45 | 151.35 | 0.00 | - | 2 | 0 | 24.27% |